Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 16:17:3900,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:16:0800,0000,002212 602,002113 030,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:16:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:14:3800,0000,002212 602,002113 040,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:14:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:13:0800,0000,002212 602,002113 074,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:13:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:11:3700,0000,002212 602,002113 072,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:11:3700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:10:5200,0000,002212 602,002113 076,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:10:5200,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:10:0700,0000,002212 602,002113 086,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:10:0600,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:09:2200,0000,002212 602,002113 088,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:09:2100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:08:3800,0000,002212 602,002113 092,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:08:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:07:1000,0000,002212 602,002113 066,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:07:1000,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:05:3800,0000,002212 602,002113 060,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:05:3700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:04:5300,0000,002212 602,002113 048,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:04:5200,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:03:2300,0000,002212 602,002113 042,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:03:2300,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:02:3700,0000,002212 602,002113 072,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:02:3600,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:01:5200,0000,002212 602,002113 096,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:01:5100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:01:0800,0000,002212 602,002113 098,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:01:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:00:2400,0000,002212 602,002113 074,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:00:2400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:59:3700,0000,002212 602,002113 076,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:59:3700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:58:5400,0000,002212 602,002113 084,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:58:5400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:58:1000,0000,002212 602,002113 082,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:58:0900,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:57:2400,0000,002212 602,002113 070,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:57:2300,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:56:3700,0000,002212 602,002113 112,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:56:3700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:55:5600,0000,002212 602,002113 120,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:55:5500,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:55:0900,0000,002212 602,002113 142,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:55:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:54:2400,0000,002212 602,002113 170,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:54:2300,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:53:3900,0000,002212 602,002113 192,00114 084,0014 094,00315 000,00130,0000,0000,000